Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 176.15 177.5 175.76 176.22 972.2 Thousand
18 Nov, 2022 176.52 177.88 174.57 176.24 1.1 Million
17 Nov, 2022 172.98 174.54 170.8 174.48 1.21 Million
16 Nov, 2022 177.4 177.4 175.56 176.03 1.05 Million
15 Nov, 2022 176.58 178.07 174.98 176.88 1.15 Million
14 Nov, 2022 174.9 176.44 173.7 173.95 1.38 Million
11 Nov, 2022 177.63 181.62 175.26 176.08 1.62 Million
10 Nov, 2022 171.35 177.42 171.35 176.77 1.74 Million
09 Nov, 2022 168.63 170.59 165.45 165.75 1.24 Million
08 Nov, 2022 168.14 171.13 167.2 169.92 1.68 Million