Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 170.67 170.69 168.62 169.63 1.26 Million
11 Oct, 2021 171.33 171.98 169.8 170.0 1.15 Million
08 Oct, 2021 175.61 176.39 171.77 172.02 1.17 Million
07 Oct, 2021 178.51 179.0 176.61 177.21 1.27 Million
06 Oct, 2021 175.0 177.05 173.87 176.91 902 Thousand
05 Oct, 2021 175.19 178.82 174.03 177.44 1.19 Million
04 Oct, 2021 174.08 175.71 172.24 174.96 1.35 Million
01 Oct, 2021 173.55 175.93 172.12 174.74 1.21 Million
30 Sep, 2021 177.69 177.86 172.63 172.65 1.53 Million
29 Sep, 2021 177.13 177.7 176.11 176.41 795.4 Thousand