Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 178.9 179.23 176.04 176.37 1.19 Million
27 Sep, 2021 182.2 182.78 178.26 179.38 1.35 Million
24 Sep, 2021 185.62 186.72 182.99 183.24 957.5 Thousand
23 Sep, 2021 183.85 187.27 183.71 186.09 1.49 Million
22 Sep, 2021 181.3 183.7 181.3 182.37 1.08 Million
21 Sep, 2021 183.75 184.32 180.91 181.51 939.1 Thousand
20 Sep, 2021 181.16 183.13 180.15 183.07 1.38 Million
17 Sep, 2021 183.55 184.96 182.24 183.8 4.39 Million
16 Sep, 2021 186.35 186.83 185.24 185.62 883.5 Thousand
15 Sep, 2021 182.89 188.28 182.64 186.97 1.42 Million