Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 180.64 181.12 179.2 180.06 886.8 Thousand
25 Oct, 2021 179.79 181.97 177.05 180.07 857.5 Thousand
22 Oct, 2021 182.0 183.18 181.13 181.16 1.32 Million
21 Oct, 2021 176.36 181.25 175.68 181.15 1.34 Million
20 Oct, 2021 176.25 177.83 174.73 176.51 947.5 Thousand
19 Oct, 2021 177.51 177.68 174.95 175.57 937.1 Thousand
18 Oct, 2021 172.74 176.28 172.38 175.66 850.5 Thousand
15 Oct, 2021 176.39 176.98 173.9 174.0 922.1 Thousand
14 Oct, 2021 172.05 175.11 171.71 175.07 1.02 Million
13 Oct, 2021 170.73 171.81 169.33 170.63 1.06 Million