Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 195.59 198.22 194.38 195.57 1.51 Million
22 Nov, 2021 197.31 198.78 196.1 196.1 1.33 Million
19 Nov, 2021 193.43 196.28 192.15 195.99 1.51 Million
18 Nov, 2021 195.0 195.35 193.19 193.59 1.03 Million
17 Nov, 2021 194.23 194.62 192.06 194.02 1.12 Million
16 Nov, 2021 191.62 195.0 191.0 193.63 942.6 Thousand
15 Nov, 2021 192.23 193.48 190.18 191.14 949.2 Thousand
12 Nov, 2021 190.21 192.95 188.65 192.91 1.06 Million
11 Nov, 2021 190.32 190.72 187.66 188.67 837 Thousand
10 Nov, 2021 188.43 190.72 188.01 189.45 1.23 Million