Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 194.89 196.84 194.55 196.19 611.2 Thousand
21 Dec, 2021 193.68 195.39 192.04 194.43 846 Thousand
20 Dec, 2021 192.72 194.3 189.12 191.81 959.6 Thousand
17 Dec, 2021 201.59 201.65 193.59 194.34 2.23 Million
16 Dec, 2021 203.5 204.23 200.72 202.16 938.9 Thousand
15 Dec, 2021 200.67 201.82 198.52 201.78 1.26 Million
14 Dec, 2021 199.96 202.63 197.44 199.8 1.57 Million
13 Dec, 2021 203.0 203.99 201.31 202.24 1.22 Million
10 Dec, 2021 201.76 202.79 200.18 202.69 1.02 Million
09 Dec, 2021 201.62 202.62 200.15 201.65 1.1 Million