Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 174.86 177.53 172.99 174.98 3.53 Million
20 Jan, 2022 177.26 180.64 173.69 173.75 2.5 Million
19 Jan, 2022 179.21 180.87 175.65 175.7 1.92 Million
18 Jan, 2022 177.67 181.08 175.98 178.43 2.34 Million
14 Jan, 2022 185.33 186.06 179.5 180.0 2.4 Million
13 Jan, 2022 194.94 197.09 187.59 188.0 1.5 Million
12 Jan, 2022 195.0 195.95 192.03 195.24 1.36 Million
11 Jan, 2022 191.01 194.64 190.19 193.48 1.44 Million
10 Jan, 2022 186.92 190.32 184.22 190.14 1.9 Million
07 Jan, 2022 194.76 195.32 189.16 189.27 1.11 Million