Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 193.0 196.82 192.71 195.03 1.36 Million
05 Jan, 2022 195.43 196.65 192.35 192.67 1.35 Million
04 Jan, 2022 195.04 196.36 193.8 195.0 1.72 Million
03 Jan, 2022 200.38 201.65 194.22 194.85 1.22 Million
31 Dec, 2021 200.44 202.85 200.27 202.03 521.9 Thousand
30 Dec, 2021 203.03 203.27 200.5 200.82 657.6 Thousand
29 Dec, 2021 201.13 203.34 201.13 202.51 508.1 Thousand
28 Dec, 2021 200.84 202.02 200.2 201.47 490.9 Thousand
27 Dec, 2021 198.54 200.26 197.7 200.06 487.8 Thousand
23 Dec, 2021 196.84 198.74 196.79 197.3 746.3 Thousand