Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 198.67 201.57 198.31 201.47 1.3 Million
07 Dec, 2021 194.85 199.6 194.85 198.74 1.27 Million
06 Dec, 2021 195.0 196.0 193.17 193.54 1.25 Million
03 Dec, 2021 191.66 193.61 189.48 193.3 1.27 Million
02 Dec, 2021 186.4 191.78 185.71 190.56 1.48 Million
01 Dec, 2021 189.17 193.17 185.22 185.44 1.69 Million
30 Nov, 2021 191.88 192.91 186.0 186.65 2.55 Million
29 Nov, 2021 196.5 196.5 192.03 192.93 1.32 Million
26 Nov, 2021 192.9 196.2 192.23 194.25 1.27 Million
24 Nov, 2021 194.51 196.02 192.74 195.48 1.83 Million