Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 186.88 190.08 186.69 189.54 1.45 Million
08 Nov, 2021 186.2 187.59 184.58 187.3 1.38 Million
05 Nov, 2021 182.25 185.84 181.97 184.69 1.5 Million
04 Nov, 2021 179.21 182.35 178.88 180.9 1.45 Million
03 Nov, 2021 184.18 184.18 175.45 178.33 1.8 Million
02 Nov, 2021 181.92 184.1 181.06 183.0 1.04 Million
01 Nov, 2021 181.44 183.14 179.63 181.33 1.07 Million
29 Oct, 2021 180.85 182.54 180.16 180.93 994.1 Thousand
28 Oct, 2021 178.64 181.83 177.84 181.75 697 Thousand
27 Oct, 2021 180.06 182.11 177.18 177.86 806.1 Thousand