Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 188.29 189.86 183.25 183.74 1.36 Million
13 Sep, 2021 191.97 192.22 187.82 188.77 902.1 Thousand
10 Sep, 2021 191.75 192.01 189.91 190.07 1.04 Million
09 Sep, 2021 194.0 194.88 189.92 190.17 1.05 Million
08 Sep, 2021 192.65 194.04 191.13 193.44 799.4 Thousand
07 Sep, 2021 198.15 198.83 193.15 193.41 1.04 Million
03 Sep, 2021 200.74 201.32 199.34 199.94 561.5 Thousand
02 Sep, 2021 198.7 201.07 198.11 201.05 865.5 Thousand
01 Sep, 2021 198.85 198.85 196.7 197.88 930.3 Thousand
31 Aug, 2021 200.1 200.33 198.15 198.5 1.18 Million