Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 190.73 195.26 189.83 195.2 832.4 Thousand
13 Aug, 2021 192.0 192.4 190.07 191.18 741.9 Thousand
12 Aug, 2021 193.8 194.15 190.94 191.81 884.9 Thousand
11 Aug, 2021 193.51 193.98 191.89 193.33 1.05 Million
10 Aug, 2021 193.67 193.9 191.07 192.22 1.59 Million
09 Aug, 2021 192.99 195.04 192.18 193.9 1.8 Million
06 Aug, 2021 196.35 197.92 194.71 197.0 825.6 Thousand
05 Aug, 2021 201.3 202.16 195.12 195.43 1.44 Million
04 Aug, 2021 200.0 202.65 197.76 200.28 1.34 Million
03 Aug, 2021 202.46 207.06 201.23 206.56 1.19 Million