Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 204.0 205.88 201.06 201.17 1.04 Million
30 Jul, 2021 201.62 203.76 200.36 203.61 1.04 Million
29 Jul, 2021 200.11 202.97 199.02 202.61 1.22 Million
28 Jul, 2021 200.71 201.86 198.2 198.23 1.21 Million
27 Jul, 2021 198.61 201.97 198.26 200.77 936.2 Thousand
26 Jul, 2021 200.9 201.47 198.68 199.75 797.8 Thousand
23 Jul, 2021 200.0 202.21 199.67 201.45 765.5 Thousand
22 Jul, 2021 199.68 199.95 197.54 198.65 768.1 Thousand
21 Jul, 2021 197.5 198.95 197.13 198.67 730.5 Thousand
20 Jul, 2021 189.93 197.43 189.67 196.48 1.33 Million