Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 185.97 187.72 185.78 187.3 735.8 Thousand
01 Jul, 2021 185.25 186.38 184.46 186.2 988.6 Thousand
30 Jun, 2021 182.37 184.66 181.83 184.14 1.09 Million
29 Jun, 2021 184.41 186.89 182.63 182.83 1.01 Million
28 Jun, 2021 181.37 183.18 180.2 182.74 1.08 Million
25 Jun, 2021 180.04 182.64 177.9 180.0 4.6 Million
24 Jun, 2021 180.69 180.73 179.1 179.84 927.8 Thousand
23 Jun, 2021 180.79 180.91 179.31 179.73 846.3 Thousand
22 Jun, 2021 180.32 181.21 178.93 180.12 877.1 Thousand
21 Jun, 2021 175.11 179.93 174.82 179.56 1.22 Million