The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 170.17 173.39 170.03 171.76 1.07 Million
02 May, 2022 171.47 172.45 167.64 170.09 1.49 Million
29 Apr, 2022 173.94 174.25 170.66 171.06 1.32 Million
28 Apr, 2022 175.0 175.0 172.18 174.5 1.02 Million
27 Apr, 2022 173.84 174.96 171.64 173.55 1.82 Million
26 Apr, 2022 173.83 175.79 172.59 172.66 1.8 Million
25 Apr, 2022 172.45 174.94 170.63 174.44 1.5 Million
22 Apr, 2022 175.75 175.75 172.91 173.11 1.54 Million
21 Apr, 2022 179.38 179.77 175.96 176.26 1.84 Million
20 Apr, 2022 176.9 177.99 174.17 177.71 2.34 Million