The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 178.03 178.7 174.99 176.29 1.08 Million
31 May, 2022 177.11 179.96 175.75 179.04 1.94 Million
27 May, 2022 174.98 177.85 174.06 177.83 943.52 Thousand
26 May, 2022 174.32 175.49 173.81 174.87 943.14 Thousand
25 May, 2022 172.39 174.19 172.39 173.59 1.19 Million
24 May, 2022 172.22 174.27 169.16 173.91 1 Million
23 May, 2022 170.25 172.85 168.96 172.1 1.45 Million
20 May, 2022 169.59 170.34 166.31 168.24 1.95 Million
19 May, 2022 172.93 173.5 167.34 169.3 1.11 Million
18 May, 2022 176.82 177.11 173.95 174.32 1.09 Million