The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 167.5 168.96 163.56 165.54 1.37 Million
14 Jun, 2022 169.05 169.32 165.05 166.31 1.31 Million
13 Jun, 2022 167.12 171.13 166.79 167.71 1.78 Million
10 Jun, 2022 168.95 170.81 168.08 169.3 1.18 Million
09 Jun, 2022 175.9 175.9 171.46 171.53 809.72 Thousand
08 Jun, 2022 177.55 178.11 175.32 175.97 669.69 Thousand
07 Jun, 2022 176.76 178.73 175.67 178.64 944.51 Thousand
06 Jun, 2022 175.07 177.41 174.28 176.98 753.33 Thousand
03 Jun, 2022 175.46 176.89 173.69 174.19 1.14 Million
02 Jun, 2022 176.94 178.2 173.82 178.06 868.89 Thousand