The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 175.49 177.63 174.27 177.39 1.3 Million
16 May, 2022 173.0 175.53 172.84 174.5 1.25 Million
13 May, 2022 173.71 174.23 171.37 172.78 1.18 Million
12 May, 2022 173.41 173.66 171.23 173.37 1.31 Million
11 May, 2022 173.05 175.57 172.3 172.38 1.16 Million
10 May, 2022 173.21 175.28 171.44 172.99 1.46 Million
09 May, 2022 170.93 173.56 170.44 171.92 2.04 Million
06 May, 2022 172.63 172.63 170.19 171.64 1.21 Million
05 May, 2022 175.43 175.43 170.96 172.01 1.48 Million
04 May, 2022 171.64 175.56 171.44 175.45 1.47 Million