The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 182.1 183.52 174.51 176.16 2.75 Million
18 Apr, 2022 184.65 186.08 184.25 185.22 1.35 Million
14 Apr, 2022 183.79 185.01 183.45 184.24 992.12 Thousand
13 Apr, 2022 184.82 185.91 181.71 183.71 847.33 Thousand
12 Apr, 2022 184.55 187.02 184.41 184.94 1.11 Million
11 Apr, 2022 185.92 187.59 185.28 185.64 1.21 Million
08 Apr, 2022 183.74 185.22 182.16 184.86 1.12 Million
07 Apr, 2022 182.25 182.8 180.08 182.09 874.75 Thousand
06 Apr, 2022 180.31 183.96 180.22 182.58 1.02 Million
05 Apr, 2022 182.45 184.59 180.95 181.39 835.42 Thousand