The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 185.0 185.0 181.51 181.82 1.02 Million
01 Apr, 2022 184.41 185.45 182.59 185.25 1.07 Million
31 Mar, 2022 185.96 186.52 182.71 182.73 1.17 Million
30 Mar, 2022 183.76 185.57 183.08 185.55 959.08 Thousand
29 Mar, 2022 187.6 187.61 182.74 183.81 1.36 Million
28 Mar, 2022 187.98 187.98 185.56 186.76 593.64 Thousand
25 Mar, 2022 184.19 187.78 184.04 187.75 855.57 Thousand
24 Mar, 2022 182.13 184.36 181.26 184.22 959.28 Thousand
23 Mar, 2022 182.52 183.83 181.53 181.62 937.49 Thousand
22 Mar, 2022 183.87 184.4 181.46 182.7 1.42 Million