The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 164.61 169.5 163.66 169.13 1.33 Million
29 Jun, 2022 167.98 168.45 165.53 165.8 719.78 Thousand
28 Jun, 2022 168.43 170.65 167.42 167.47 1.06 Million
27 Jun, 2022 167.33 168.23 166.38 167.49 762.13 Thousand
24 Jun, 2022 160.25 167.09 160.25 166.72 1.29 Million
23 Jun, 2022 162.76 163.78 158.35 159.77 1.27 Million
22 Jun, 2022 160.87 164.37 160.35 163.15 997.33 Thousand
21 Jun, 2022 164.73 164.73 161.25 162.63 1.13 Million
17 Jun, 2022 161.04 162.59 160.24 161.88 2.36 Million
16 Jun, 2022 163.26 163.66 160.87 161.38 1.45 Million