The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 156.05 158.88 156.05 158.7 1.36 Million
28 Jul, 2022 158.65 158.89 152.11 155.74 1.45 Million
27 Jul, 2022 161.32 161.66 157.26 158.96 1.45 Million
26 Jul, 2022 159.76 160.96 159.33 160.86 1.1 Million
25 Jul, 2022 158.49 160.51 157.57 159.98 1.17 Million
22 Jul, 2022 157.14 158.21 155.48 156.42 880.99 Thousand
21 Jul, 2022 157.18 159.4 152.17 156.83 2.08 Million
20 Jul, 2022 158.43 158.63 156.36 158.2 1.27 Million
19 Jul, 2022 156.36 158.58 155.82 158.35 1.28 Million
18 Jul, 2022 157.24 157.91 154.57 154.99 1.09 Million