The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 169.33 171.63 169.31 171.56 867.37 Thousand
11 Aug, 2022 166.0 169.55 166.0 168.81 1.3 Million
10 Aug, 2022 164.39 165.39 163.91 165.01 1.12 Million
09 Aug, 2022 161.35 163.57 160.48 162.92 1.02 Million
08 Aug, 2022 160.0 161.92 159.7 159.98 915.58 Thousand
05 Aug, 2022 158.27 159.55 157.97 158.96 882.31 Thousand
04 Aug, 2022 157.62 159.56 156.89 157.7 968.18 Thousand
03 Aug, 2022 157.44 158.53 155.45 158.12 1.14 Million
02 Aug, 2022 156.62 159.65 155.99 156.71 1.65 Million
01 Aug, 2022 157.93 158.19 155.15 156.27 1.26 Million