The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 169.87 169.87 166.82 166.84 1.16 Million
25 Aug, 2022 168.73 170.06 168.0 168.98 1.23 Million
24 Aug, 2022 167.94 168.79 167.24 168.49 723.16 Thousand
23 Aug, 2022 169.71 169.95 168.03 168.29 847.02 Thousand
22 Aug, 2022 171.36 171.36 168.77 169.14 949.58 Thousand
19 Aug, 2022 174.06 174.62 172.31 172.64 1.02 Million
18 Aug, 2022 174.25 174.77 172.8 174.11 890.48 Thousand
17 Aug, 2022 172.69 174.6 172.69 173.96 1.56 Million
16 Aug, 2022 172.57 174.17 172.28 173.52 1.1 Million
15 Aug, 2022 170.09 172.38 169.29 172.16 793.27 Thousand