The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 155.56 155.82 149.65 150.6 1.43 Million
23 Sep, 2022 155.86 156.62 153.94 155.48 952.82 Thousand
22 Sep, 2022 157.83 158.14 155.54 157.0 1.13 Million
21 Sep, 2022 161.18 161.79 157.04 157.06 1.04 Million
20 Sep, 2022 163.0 163.3 158.77 160.95 1.36 Million
19 Sep, 2022 161.3 164.36 160.6 164.29 1.04 Million
16 Sep, 2022 162.04 163.32 161.21 162.33 2.49 Million
15 Sep, 2022 164.06 165.46 162.28 164.16 1.27 Million
14 Sep, 2022 162.59 163.42 161.59 163.24 1.5 Million
13 Sep, 2022 164.16 164.88 161.76 162.22 1.24 Million