The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 164.82 166.23 164.26 165.33 1.44 Million
09 Sep, 2022 164.89 165.24 163.83 164.15 1.57 Million
08 Sep, 2022 162.65 165.04 161.84 164.51 1.4 Million
07 Sep, 2022 161.77 164.77 161.6 164.02 1.56 Million
06 Sep, 2022 163.72 164.3 161.6 161.88 963.46 Thousand
02 Sep, 2022 164.82 166.13 161.78 162.7 1.24 Million
01 Sep, 2022 161.22 164.3 160.41 163.3 1.04 Million
31 Aug, 2022 163.63 164.13 161.62 161.64 1.51 Million
30 Aug, 2022 165.17 165.3 163.26 163.46 953.87 Thousand
29 Aug, 2022 165.22 166.56 163.46 165.36 819.59 Thousand