The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 157.67 159.14 157.28 157.48 785.41 Thousand
07 Oct, 2022 158.68 158.82 156.34 156.88 1.05 Million
06 Oct, 2022 160.18 160.24 158.26 159.19 949.21 Thousand
05 Oct, 2022 160.13 161.54 159.84 160.54 807.25 Thousand
04 Oct, 2022 157.72 161.64 157.23 161.47 1.06 Million
03 Oct, 2022 154.24 157.54 152.01 157.07 1.08 Million
30 Sep, 2022 155.04 156.45 152.94 153.2 1.4 Million
29 Sep, 2022 152.41 155.27 150.78 154.68 1.45 Million
28 Sep, 2022 151.92 153.91 151.17 152.92 1.67 Million
27 Sep, 2022 151.17 152.02 149.69 151.24 1.4 Million