The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 183.75 184.54 182.92 184.13 1.27 Million
04 Nov, 2022 183.87 184.55 181.19 183.06 1.01 Million
03 Nov, 2022 182.3 182.92 180.42 181.82 1.18 Million
02 Nov, 2022 182.11 185.33 181.84 182.31 1.83 Million
01 Nov, 2022 184.79 185.29 182.56 182.78 2.15 Million
31 Oct, 2022 181.92 185.11 181.28 184.46 1.54 Million
28 Oct, 2022 178.84 182.14 177.94 181.96 1.75 Million
27 Oct, 2022 177.67 179.78 177.31 177.6 1.14 Million
26 Oct, 2022 176.75 177.24 174.1 176.4 1.92 Million
25 Oct, 2022 177.73 178.64 175.64 176.09 2.05 Million