The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 185.23 186.5 184.51 185.55 1.2 Million
18 Nov, 2022 184.47 185.87 183.24 184.56 1.47 Million
17 Nov, 2022 180.28 183.87 180.04 182.93 1.31 Million
16 Nov, 2022 179.41 181.78 178.96 181.14 1.07 Million
15 Nov, 2022 183.82 183.82 177.88 179.5 1.44 Million
14 Nov, 2022 182.11 185.12 181.69 182.7 1.42 Million
11 Nov, 2022 184.68 185.58 180.21 181.73 1.4 Million
10 Nov, 2022 184.89 185.12 181.38 183.3 1.61 Million
09 Nov, 2022 185.22 185.67 181.92 182.15 999.23 Thousand
08 Nov, 2022 183.43 185.65 183.28 184.9 1.18 Million