The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 184.74 186.72 183.79 185.79 1.04 Million
19 Dec, 2022 183.08 185.88 182.5 183.51 927.68 Thousand
16 Dec, 2022 181.49 183.8 181.15 182.8 3.36 Million
15 Dec, 2022 185.52 185.91 182.94 183.57 1.24 Million
14 Dec, 2022 187.16 189.29 185.74 186.64 963.55 Thousand
13 Dec, 2022 189.47 189.47 186.0 187.05 1.45 Million
12 Dec, 2022 185.63 187.4 185.04 187.11 1.24 Million
09 Dec, 2022 187.64 188.29 185.55 185.65 843.83 Thousand
08 Dec, 2022 187.87 189.21 186.97 187.72 848.72 Thousand
07 Dec, 2022 188.66 191.16 187.69 188.05 1.21 Million