The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 187.05 188.3 185.45 187.55 973.55 Thousand
04 Jan, 2023 187.67 189.02 186.68 187.23 1.01 Million
03 Jan, 2023 186.71 187.39 185.24 187.12 983.43 Thousand
30 Dec, 2022 189.0 189.38 186.45 187.49 608.16 Thousand
29 Dec, 2022 188.47 190.04 187.96 189.44 676.54 Thousand
28 Dec, 2022 190.96 191.22 188.11 188.13 733.41 Thousand
27 Dec, 2022 189.94 191.15 188.97 190.48 518.74 Thousand
23 Dec, 2022 187.64 189.91 186.87 189.48 660.79 Thousand
22 Dec, 2022 189.07 189.19 185.24 187.2 967.21 Thousand
21 Dec, 2022 187.51 189.51 187.01 189.42 1.24 Million