The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 184.37 185.45 182.03 185.33 1.62 Million
19 Jan, 2023 183.37 184.42 182.23 184.04 1.46 Million
18 Jan, 2023 184.72 187.34 183.54 183.63 1.75 Million
17 Jan, 2023 192.79 193.03 181.36 185.0 3.88 Million
13 Jan, 2023 191.38 194.27 190.39 193.92 1 Million
12 Jan, 2023 192.11 192.75 189.69 191.99 761.05 Thousand
11 Jan, 2023 191.95 192.44 190.47 191.63 956.4 Thousand
10 Jan, 2023 190.46 191.47 188.53 191.22 959.15 Thousand
09 Jan, 2023 193.03 193.59 188.69 189.12 1.11 Million
06 Jan, 2023 189.63 194.45 189.56 193.87 1.28 Million