The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 182.97 186.44 182.51 185.75 1.15 Million
16 Feb, 2023 184.36 185.11 182.76 183.06 883.77 Thousand
15 Feb, 2023 184.21 185.29 183.4 185.22 715.95 Thousand
14 Feb, 2023 187.82 187.98 183.15 184.13 999.7 Thousand
13 Feb, 2023 186.76 188.1 186.42 187.6 1.06 Million
10 Feb, 2023 185.86 187.24 185.63 186.75 1.06 Million
09 Feb, 2023 187.88 189.29 184.54 185.36 1.47 Million
08 Feb, 2023 188.31 189.9 187.0 187.39 1.25 Million
07 Feb, 2023 185.43 189.47 184.81 189.01 1.35 Million
06 Feb, 2023 181.69 186.41 181.69 185.99 1.45 Million