The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 166.25 169.25 165.75 168.71 2.03 Million
17 Mar, 2023 170.15 170.73 164.07 165.03 4.49 Million
16 Mar, 2023 167.21 172.91 165.85 172.21 2.26 Million
15 Mar, 2023 166.9 167.84 163.72 166.49 2.45 Million
14 Mar, 2023 174.42 174.42 169.96 171.76 2.32 Million
13 Mar, 2023 173.25 176.65 171.47 172.22 2.61 Million
10 Mar, 2023 173.14 178.15 172.58 175.68 2.42 Million
09 Mar, 2023 177.21 177.21 173.34 173.92 1.4 Million
08 Mar, 2023 180.8 181.17 177.01 177.77 971.76 Thousand
07 Mar, 2023 183.53 183.71 179.63 180.37 980.92 Thousand