The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 171.02 172.69 170.9 172.29 1.28 Million
31 Mar, 2023 171.74 172.33 169.99 171.41 1.86 Million
30 Mar, 2023 170.71 171.08 168.86 170.82 1.76 Million
29 Mar, 2023 168.08 169.94 167.09 169.86 1.58 Million
28 Mar, 2023 165.61 166.96 164.87 165.88 1.22 Million
27 Mar, 2023 167.28 167.82 165.44 166.35 1.46 Million
24 Mar, 2023 162.5 165.36 161.33 164.91 1.2 Million
23 Mar, 2023 165.53 166.73 163.23 163.86 1.59 Million
22 Mar, 2023 171.7 172.38 166.54 166.63 1.28 Million
21 Mar, 2023 171.63 172.57 170.38 171.75 1.98 Million