The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 181.04 181.41 177.35 180.53 1.23 Million
01 May, 2023 180.27 183.12 180.27 181.76 761.73 Thousand
28 Apr, 2023 179.19 182.12 179.19 181.14 1.05 Million
27 Apr, 2023 176.87 180.69 176.27 180.25 1.57 Million
26 Apr, 2023 175.82 178.37 175.82 176.61 1.16 Million
25 Apr, 2023 177.89 180.12 177.01 177.32 1.2 Million
24 Apr, 2023 179.51 180.36 178.34 179.13 1.01 Million
21 Apr, 2023 178.33 180.47 176.59 179.5 1.77 Million
20 Apr, 2023 183.29 184.11 178.43 179.26 1.48 Million
19 Apr, 2023 182.41 185.32 179.52 182.57 3.06 Million