The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 182.7 182.93 180.79 181.51 621.15 Thousand
15 May, 2023 182.76 182.82 181.14 182.81 672.1 Thousand
12 May, 2023 184.07 184.49 181.11 182.09 652.44 Thousand
11 May, 2023 182.2 182.87 181.33 182.81 727.75 Thousand
10 May, 2023 183.88 184.42 181.19 183.16 830.47 Thousand
09 May, 2023 182.98 185.51 182.38 183.75 1.07 Million
08 May, 2023 182.99 183.75 181.92 182.57 945.83 Thousand
05 May, 2023 180.6 183.05 180.33 182.3 1.01 Million
04 May, 2023 178.63 180.11 176.55 179.14 1.49 Million
03 May, 2023 181.77 181.77 178.98 179.15 1 Million