The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 177.09 177.32 173.1 173.55 1.41 Million
13 Jun, 2023 174.76 177.73 174.61 176.12 1 Million
12 Jun, 2023 175.06 175.75 173.77 174.77 744.82 Thousand
09 Jun, 2023 174.47 175.92 173.44 175.6 998.34 Thousand
08 Jun, 2023 174.76 175.36 173.9 174.91 897.32 Thousand
07 Jun, 2023 174.82 176.19 173.28 175.78 1.19 Million
06 Jun, 2023 174.06 175.39 173.77 174.95 727.98 Thousand
05 Jun, 2023 175.73 176.31 174.32 174.37 1.11 Million
02 Jun, 2023 172.14 175.37 171.33 175.13 1.68 Million
01 Jun, 2023 169.99 171.92 168.24 171.3 1.11 Million