The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 168.35 168.43 164.75 165.95 1.51 Million
13 Jul, 2023 168.94 170.13 168.15 168.22 1.44 Million
12 Jul, 2023 173.39 174.4 170.25 171.12 2.41 Million
11 Jul, 2023 168.79 172.46 168.79 172.36 1.32 Million
10 Jul, 2023 171.56 172.37 168.97 169.07 1.23 Million
07 Jul, 2023 170.46 173.38 170.41 171.65 1.25 Million
06 Jul, 2023 171.68 171.68 168.62 170.91 1.53 Million
05 Jul, 2023 171.5 172.89 170.26 172.59 1.25 Million
03 Jul, 2023 172.34 174.42 171.84 173.09 536.04 Thousand
30 Jun, 2023 171.84 174.04 171.46 173.66 1.25 Million