The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 176.11 176.52 173.07 173.26 1.35 Million
27 Jul, 2023 175.01 175.97 173.61 174.87 1.54 Million
26 Jul, 2023 172.53 175.0 172.46 174.16 1.78 Million
25 Jul, 2023 173.96 174.21 171.99 172.12 1.21 Million
24 Jul, 2023 172.91 175.54 172.66 174.84 1.25 Million
21 Jul, 2023 174.42 174.53 171.65 172.82 1.12 Million
20 Jul, 2023 173.8 176.21 172.04 173.63 2.39 Million
19 Jul, 2023 171.0 172.15 170.14 170.56 1.6 Million
18 Jul, 2023 167.97 171.72 167.97 171.02 1.38 Million
17 Jul, 2023 165.32 169.0 165.32 168.59 1.49 Million