The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 162.28 162.91 160.88 161.64 810.39 Thousand
24 Aug, 2023 160.72 163.21 160.45 161.84 803.17 Thousand
23 Aug, 2023 160.37 161.07 160.12 160.93 945.01 Thousand
22 Aug, 2023 161.17 162.14 159.63 159.94 1.07 Million
21 Aug, 2023 162.39 163.1 160.07 161.6 1.37 Million
18 Aug, 2023 163.26 163.86 162.24 162.47 938.37 Thousand
17 Aug, 2023 166.17 166.62 163.12 163.41 1.03 Million
16 Aug, 2023 163.77 167.03 163.54 165.37 1.01 Million
15 Aug, 2023 164.99 165.73 163.15 163.48 895.18 Thousand
14 Aug, 2023 166.76 167.0 165.4 166.27 874.37 Thousand