The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 160.1 162.21 159.95 161.13 812.15 Thousand
08 Sep, 2023 160.98 161.34 159.21 159.89 881.27 Thousand
07 Sep, 2023 160.25 161.93 160.17 160.67 945.54 Thousand
06 Sep, 2023 159.9 161.73 159.5 160.61 1.09 Million
05 Sep, 2023 162.3 162.67 160.37 160.39 863.29 Thousand
01 Sep, 2023 162.38 163.41 161.92 162.3 724.89 Thousand
31 Aug, 2023 161.71 161.98 160.81 161.23 1.43 Million
30 Aug, 2023 161.35 162.32 160.58 161.32 825.1 Thousand
29 Aug, 2023 161.32 161.49 159.53 161.28 697.21 Thousand
28 Aug, 2023 161.65 162.36 159.93 160.83 680.35 Thousand