The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 162.42 163.77 161.85 163.26 816.94 Thousand
06 Oct, 2023 164.02 164.27 162.78 162.95 1.35 Million
05 Oct, 2023 162.28 164.89 162.02 163.88 1.31 Million
04 Oct, 2023 160.82 162.58 160.05 162.5 1.35 Million
03 Oct, 2023 161.73 162.52 160.53 160.92 1.24 Million
02 Oct, 2023 163.09 163.26 161.04 162.27 1.12 Million
29 Sep, 2023 167.73 167.73 162.65 163.31 1.44 Million
28 Sep, 2023 168.42 169.01 166.64 167.62 1.09 Million
27 Sep, 2023 167.89 168.63 166.38 167.92 1.86 Million
26 Sep, 2023 167.28 168.85 166.64 167.96 1.01 Million