The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 172.33 172.87 169.0 169.24 2.49 Million
30 May, 2023 172.41 173.44 170.39 173.29 1.22 Million
26 May, 2023 172.43 173.73 171.26 172.29 1.17 Million
25 May, 2023 174.44 174.99 172.81 173.67 1.11 Million
24 May, 2023 178.79 178.86 175.89 175.99 1.4 Million
23 May, 2023 180.96 182.22 179.21 179.31 1.28 Million
22 May, 2023 183.16 184.35 180.84 181.1 945.36 Thousand
19 May, 2023 184.61 185.77 183.01 183.72 1.25 Million
18 May, 2023 181.76 183.52 180.47 183.34 1.12 Million
17 May, 2023 182.29 183.55 181.31 181.68 992.35 Thousand