The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 171.82 172.45 170.45 172.0 2.29 Million
17 Apr, 2023 168.5 171.28 167.61 171.28 1.65 Million
14 Apr, 2023 173.05 173.05 167.0 168.37 1.5 Million
13 Apr, 2023 171.82 173.35 169.91 173.2 1.33 Million
12 Apr, 2023 173.86 174.77 172.3 173.84 1 Million
11 Apr, 2023 172.88 174.21 171.64 173.55 1.07 Million
10 Apr, 2023 171.44 172.85 171.16 172.65 827.07 Thousand
06 Apr, 2023 170.75 171.8 170.33 171.27 787.16 Thousand
05 Apr, 2023 167.66 170.55 167.13 170.31 1.22 Million
04 Apr, 2023 172.59 173.4 167.28 168.63 1.36 Million