The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 182.58 183.45 180.69 182.76 1.34 Million
02 Feb, 2023 183.72 184.12 176.67 181.75 2.38 Million
01 Feb, 2023 188.99 189.85 182.87 185.23 2.4 Million
31 Jan, 2023 188.42 191.17 187.13 191.12 1.02 Million
30 Jan, 2023 188.49 189.75 187.1 187.91 1.65 Million
27 Jan, 2023 191.58 191.58 187.77 188.76 1.35 Million
26 Jan, 2023 191.0 192.45 190.26 192.11 1.65 Million
25 Jan, 2023 194.0 194.51 189.35 190.74 2.17 Million
24 Jan, 2023 186.02 193.84 185.02 193.25 2.63 Million
23 Jan, 2023 185.79 187.34 184.97 186.36 1.56 Million