The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 187.55 189.01 187.3 188.5 1.19 Million
05 Dec, 2022 188.34 188.68 186.29 187.21 1.1 Million
02 Dec, 2022 188.02 189.94 187.79 189.54 1.29 Million
01 Dec, 2022 190.97 191.02 187.85 189.14 1.07 Million
30 Nov, 2022 185.88 190.21 184.56 189.81 4.13 Million
29 Nov, 2022 185.8 187.77 185.28 187.21 1.09 Million
28 Nov, 2022 188.42 189.11 186.05 186.32 1.46 Million
25 Nov, 2022 188.9 189.53 187.68 188.91 514.67 Thousand
23 Nov, 2022 186.72 188.33 186.58 188.01 1.12 Million
22 Nov, 2022 187.0 188.46 185.61 187.13 1.13 Million