The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 157.13 158.12 155.51 156.18 1.56 Million
14 Jul, 2022 159.39 160.03 155.31 155.68 1.65 Million
13 Jul, 2022 164.41 165.48 162.77 163.32 1.02 Million
12 Jul, 2022 167.18 169.09 164.79 165.28 1.03 Million
11 Jul, 2022 168.13 170.42 168.09 168.52 883.14 Thousand
08 Jul, 2022 170.34 171.12 168.92 169.0 689.86 Thousand
07 Jul, 2022 172.0 173.21 169.42 169.63 1.15 Million
06 Jul, 2022 166.78 171.35 166.71 169.9 1.36 Million
05 Jul, 2022 169.02 169.02 163.93 167.2 1.02 Million
01 Jul, 2022 168.82 171.96 167.45 171.18 1.03 Million