The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 156.36 157.12 153.18 153.49 951.28 Thousand
27 Sep, 2021 157.69 158.15 156.17 156.29 1.1 Million
24 Sep, 2021 155.97 156.78 155.48 156.46 833.64 Thousand
23 Sep, 2021 155.57 157.37 155.46 156.02 821.86 Thousand
22 Sep, 2021 154.1 155.58 153.28 154.38 1.44 Million
21 Sep, 2021 153.19 154.22 151.68 152.97 1.21 Million
20 Sep, 2021 153.2 154.07 150.59 152.66 1.95 Million
17 Sep, 2021 156.59 157.84 155.65 156.29 2.65 Million
16 Sep, 2021 157.56 158.02 155.5 156.67 1.23 Million
15 Sep, 2021 156.78 157.82 155.71 157.58 1.4 Million