The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 161.74 161.74 159.43 159.44 460.66 Thousand
27 Aug, 2021 160.16 162.27 160.16 162.09 607.97 Thousand
26 Aug, 2021 162.5 162.78 159.94 159.97 734.05 Thousand
25 Aug, 2021 160.77 163.29 160.4 162.58 1.03 Million
24 Aug, 2021 160.16 161.05 159.77 160.64 791.32 Thousand
23 Aug, 2021 161.51 162.33 159.83 159.9 622.66 Thousand
20 Aug, 2021 159.25 162.2 158.81 160.84 978.52 Thousand
19 Aug, 2021 158.32 161.05 158.09 159.48 1.1 Million
18 Aug, 2021 157.98 160.48 157.66 158.72 1.29 Million
17 Aug, 2021 157.58 159.38 157.33 158.9 875.59 Thousand